LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466 Value ($000) $63 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,566 Value ($000) $77 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 800 Value ($000) $46 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 800 Value ($000) $56 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 800 Value ($000) $59 Avg Close $75.68 Range $66.39 - $86.71
Q2 2021
Shares 124 Value ($000) $13 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 124 Value ($000) $13 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 124 Value ($000) $11 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 61 Value ($000) $4 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 61 Value ($000) $4 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 61 Value ($000) $3 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 61 Value ($000) $6 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 61 Value ($000) $5 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 61 Value ($000) $5 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 61 Value ($000) $5 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 61 Value ($000) $7 Avg Close $57.98 Range $49.57 - $67.40
Q1 2017
Shares 440 Value ($000) $40 Avg Close $54.20 Range $50.83 - $57.80