LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 350 Value ($000) $30 Avg Close $57.51 Range $46.88 - $65.83
Q1 2020
Shares 550 Value ($000) $40 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 200 Value ($000) $19 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 700 Value ($000) $61 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 350 Value ($000) $30 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 350 Value ($000) $29 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 300 Value ($000) $25 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 300 Value ($000) $31 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 300 Value ($000) $33 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 300 Value ($000) $32 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 300 Value ($000) $33 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 300 Value ($000) $30 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 600 Value ($000) $50 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 300 Value ($000) $27 Avg Close $54.20 Range $50.83 - $57.80