LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,110 Value ($000) $12,346 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 263,568 Value ($000) $12,925 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 278,794 Value ($000) $16,147 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 253,013 Value ($000) $17,801 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 207,709 Value ($000) $15,413 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 179,907 Value ($000) $17,259 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 175,399 Value ($000) $16,780 Avg Close $86.82 Range $81.78 - $93.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,110	$12,346	$44.45	$40.42 - $48.91
Q3 2025	263,568	$12,925	$54.04	$45.14 - $64.08
Q2 2025	278,794	$16,147	$54.42	$47.35 - $65.61
Q1 2025	253,013	$17,801	$68.81	$64.06 - $72.64
Q4 2024	207,709	$15,413	$75.68	$66.39 - $86.71
Q3 2024	179,907	$17,259	$85.13	$80.76 - $89.00
Q2 2024	175,399	$16,780	$86.82	$81.78 - $93.28