LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,599 Value ($000) $1,770 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 30,694 Value ($000) $2,161 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 28,624 Value ($000) $2,126 Avg Close $75.68 Range $66.39 - $86.71

Q2 2024

Shares 15,618 Value ($000) $1,494 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 14,917 Value ($000) $1,526 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 11,376 Value ($000) $1,082 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 4,338 Value ($000) $411 Avg Close $81.03 Range $73.71 - $86.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,599	$1,770	$54.42	$47.35 - $65.61
Q1 2025	30,694	$2,161	$68.81	$64.06 - $72.64
Q4 2024	28,624	$2,126	$75.68	$66.39 - $86.71
Q2 2024	15,618	$1,494	$86.82	$81.78 - $93.28
Q1 2024	14,917	$1,526	$84.11	$78.76 - $90.03
Q4 2023	11,376	$1,082	$79.84	$75.14 - $83.68
Q3 2023	4,338	$411	$81.03	$73.71 - $86.68