LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,399 Value ($000) $265 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,905 Value ($000) $342 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 5,905 Value ($000) $416 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 7,855 Value ($000) $583 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 7,055 Value ($000) $677 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,755 Value ($000) $646 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 6,722 Value ($000) $688 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 6,742 Value ($000) $641 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,575 Value ($000) $528 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,975 Value ($000) $549 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,925 Value ($000) $556 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 6,250 Value ($000) $519 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 6,150 Value ($000) $463 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,950 Value ($000) $520 Avg Close $79.53 Range $66.38 - $89.46