LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,739 Value ($000) $845 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 7,963 Value ($000) $747 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 7,275 Value ($000) $661 Avg Close $75.96 Range $71.10 - $81.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,739	$845	$79.84	$75.14 - $83.68
Q3 2023	7,963	$747	$81.03	$73.71 - $86.68
Q2 2023	7,275	$661	$75.96	$71.10 - $81.18