LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $5 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 146 Value ($000) $7 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 134 Value ($000) $8 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 379 Value ($000) $27 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 371 Value ($000) $28 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 371 Value ($000) $36 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 371 Value ($000) $35 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 123 Value ($000) $13 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 100 Value ($000) $10 Avg Close $79.84 Range $75.14 - $83.68
Q2 2023
Shares 34 Value ($000) $3 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 34 Value ($000) $3 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 34 Value ($000) $3 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 34 Value ($000) $3 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 52 Value ($000) $5 Avg Close $79.53 Range $66.38 - $89.46
Q1 2018
Shares 11 Value ($000) $1 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 11 Value ($000) $1 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 11 Value ($000) $1 Avg Close $54.53 Range $49.87 - $61.44