LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,125 Value ($000) $352 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 6,924 Value ($000) $340 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 17,012 Value ($000) $984 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 22,988 Value ($000) $1,618 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,390 Value ($000) $400 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 14,707 Value ($000) $1,410 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 13,905 Value ($000) $1,330 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 13,785 Value ($000) $1,410 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 12,904 Value ($000) $1,227 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 12,660 Value ($000) $1,199 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 12,075 Value ($000) $1,109 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 8,601 Value ($000) $808 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,291 Value ($000) $356 Avg Close $66.35 Range $60.61 - $72.18
Q3 2021
Shares 6,137 Value ($000) $576 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,508 Value ($000) $772 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 7,032 Value ($000) $732 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 6,552 Value ($000) $601 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 4,566 Value ($000) $322 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 5,096 Value ($000) $481 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,956 Value ($000) $354 Avg Close $53.69 Range $44.98 - $60.16
Q2 2018
Shares 7,761 Value ($000) $853 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 10,068 Value ($000) $1,064 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 9,124 Value ($000) $1,007 Avg Close $63.47 Range $58.70 - $68.71