LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,811 Value ($000) $252 Avg Close $44.45 Range $40.42 - $48.91
Q2 2025
Shares 5,525 Value ($000) $320 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 5,161 Value ($000) $363 Avg Close $68.81 Range $64.06 - $72.64
Q2 2024
Shares 2,315 Value ($000) $222 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,765 Value ($000) $283 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,488 Value ($000) $427 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,649 Value ($000) $535 Avg Close $81.03 Range $73.71 - $86.68
Q1 2023
Shares 4,810 Value ($000) $452 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 7,816 Value ($000) $649 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 9,320 Value ($000) $703 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,839 Value ($000) $685 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,247 Value ($000) $849 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 7,546 Value ($000) $696 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,512 Value ($000) $705 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,379 Value ($000) $245 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 8,224 Value ($000) $856 Avg Close $70.80 Range $59.77 - $80.95
Q4 2019
Shares 1,680 Value ($000) $159 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,504 Value ($000) $135 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 6,188 Value ($000) $533 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,431 Value ($000) $120 Avg Close $55.48 Range $52.21 - $58.46
Q3 2018
Shares 4,369 Value ($000) $448 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 5,327 Value ($000) $585 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,811 Value ($000) $508 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 6,243 Value ($000) $689 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 11,463 Value ($000) $1,135 Avg Close $54.53 Range $49.87 - $61.44