LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,932 Value ($000) $1,821 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 17,779 Value ($000) $1,338 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 14,786 Value ($000) $1,293 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 12,319 Value ($000) $1,267 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 10,067 Value ($000) $929 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 9,549 Value ($000) $896 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 9,406 Value ($000) $962 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 8,985 Value ($000) $935 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 8,696 Value ($000) $797 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 8,709 Value ($000) $614 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 9,473 Value ($000) $633 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 10,222 Value ($000) $536 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 8,278 Value ($000) $753 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 9,045 Value ($000) $770 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 7,004 Value ($000) $589 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 6,531 Value ($000) $549 Avg Close $55.48 Range $52.21 - $58.46
Q2 2018
Shares 2,012 Value ($000) $221 Avg Close $68.36 Range $59.76 - $74.38
Q4 2017
Shares 8,654 Value ($000) $955 Avg Close $63.47 Range $58.70 - $68.71