LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,990 Value ($000) $389 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 10,585 Value ($000) $519 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 18,101 Value ($000) $1,047 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 17,029 Value ($000) $1,199 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 12,235 Value ($000) $909 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 46,217 Value ($000) $4,432 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 39,129 Value ($000) $3,743 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 8,396 Value ($000) $859 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 8,299 Value ($000) $789 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 9,101 Value ($000) $862 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 9,200 Value ($000) $845 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 10,327 Value ($000) $970 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 10,226 Value ($000) $849 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,250 Value ($000) $772 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 10,788 Value ($000) $944 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 10,683 Value ($000) $1,098 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 10,794 Value ($000) $996 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 10,926 Value ($000) $1,025 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 10,282 Value ($000) $1,058 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 8,868 Value ($000) $922,764 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 9,559 Value ($000) $876 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 10,423 Value ($000) $735 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 10,971 Value ($000) $721 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 10,554 Value ($000) $523 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 12,021 Value ($000) $1,135 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 13,300 Value ($000) $1,189 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 13,082 Value ($000) $1,126 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 13,606 Value ($000) $1,144 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 12,509 Value ($000) $1,040 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 12,225 Value ($000) $1,253 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 27,938 Value ($000) $3,069 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 12,095 Value ($000) $1,278 Avg Close $68.99 Range $63.29 - $75.06