LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,208 Value ($000) $1,066 Avg Close $79.84 Range $75.14 - $83.68
Q2 2023
Shares 11,133 Value ($000) $1,022 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 11,018 Value ($000) $1,034 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 10,933 Value ($000) $908 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,783 Value ($000) $812 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 11,143 Value ($000) $975 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 11,746 Value ($000) $1,208 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 12,491 Value ($000) $1,281 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 11,926 Value ($000) $1,119 Avg Close $71.45 Range $64.68 - $77.10
Q3 2020
Shares 11,450 Value ($000) $879 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 11,400 Value ($000) $762 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 11,500 Value ($000) $629 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 11,975 Value ($000) $1,099 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 7,675 Value ($000) $666 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 7,375 Value ($000) $635 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 6,675 Value ($000) $561 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 5,250 Value ($000) $437 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 5,125 Value ($000) $458 Avg Close $68.70 Range $62.65 - $73.08
Q1 2018
Shares 4,860 Value ($000) $511 Avg Close $68.99 Range $63.29 - $75.06