LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,170 Value ($000) $1,789 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 33,967 Value ($000) $1,569 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 33,502 Value ($000) $2,144 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 29,019 Value ($000) $1,634 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 22,648 Value ($000) $1,760 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 22,649 Value ($000) $2,013 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 21,953 Value ($000) $2,135 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 22,157 Value ($000) $2,228 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 21,146 Value ($000) $1,976 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 22,560 Value ($000) $2,040 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 21,537 Value ($000) $2,019 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 21,237 Value ($000) $2,009 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,981 Value ($000) $503 Avg Close $66.35 Range $60.61 - $72.18