LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 292,750 Value ($000) $14,356 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 364,126 Value ($000) $21,068 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 285,521 Value ($000) $20,101 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 98,229 Value ($000) $7,295 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 215,718 Value ($000) $20,687 Avg Close $85.13 Range $80.76 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	292,750	$14,356	$54.04	$45.14 - $64.08
Q2 2025	364,126	$21,068	$54.42	$47.35 - $65.61
Q1 2025	285,521	$20,101	$68.81	$64.06 - $72.64
Q4 2024	98,229	$7,295	$75.68	$66.39 - $86.71
Q3 2024	215,718	$20,687	$85.13	$80.76 - $89.00