LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,056 Value ($000) $10,654 Avg Close $44.45 Range $40.42 - $48.91
Q4 2024
Shares 838,293 Value ($000) $62,260 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 474,766 Value ($000) $45,530 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 359,973 Value ($000) $34,435 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 998,694 Value ($000) $102,146 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,090,173 Value ($000) $103,654 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 102,944 Value ($000) $9,749 Avg Close $81.03 Range $73.71 - $86.68
Q4 2022
Shares 40,852 Value ($000) $3,392 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 34,048 Value ($000) $2,978 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 105,952 Value ($000) $10,894 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 80,206 Value ($000) $7,397 Avg Close $68.36 Range $62.49 - $73.53
Q2 2021
Shares 27,431 Value ($000) $2,822 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 45,374 Value ($000) $4,721 Avg Close $70.80 Range $59.77 - $80.95
Q3 2019
Shares 2,984 Value ($000) $267 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 44,790 Value ($000) $3,858 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 13,917 Value ($000) $1,170 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 5,852 Value ($000) $487 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,864 Value ($000) $499 Avg Close $68.70 Range $62.65 - $73.08