LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,074 Value ($000) $531 Avg Close $40.79 Range $30.24 - $55.34

Q4 2019

Shares 4,944 Value ($000) $467 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 4,652 Value ($000) $416 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 4,294 Value ($000) $370 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 3,980 Value ($000) $335 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 3,498 Value ($000) $291 Avg Close $57.98 Range $49.57 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,074	$531	$40.79	$30.24 - $55.34
Q4 2019	4,944	$467	$61.14	$54.13 - $65.73
Q3 2019	4,652	$416	$53.69	$44.98 - $60.16
Q2 2019	4,294	$370	$55.39	$47.84 - $61.59
Q1 2019	3,980	$335	$55.48	$52.21 - $58.46
Q4 2018	3,498	$291	$57.98	$49.57 - $67.40