LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,385 Value ($000) $451 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,368 Value ($000) $311 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,553 Value ($000) $333 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 3,673 Value ($000) $378 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,521 Value ($000) $366 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 5,317 Value ($000) $487 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 8,586 Value ($000) $605 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 14,494 Value ($000) $953 Avg Close $40.79 Range $30.24 - $55.34
Q3 2019
Shares 7,558 Value ($000) $676 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 8,217 Value ($000) $708 Avg Close $55.39 Range $47.84 - $61.59
Q3 2018
Shares 16,118 Value ($000) $1,652 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 7,752 Value ($000) $852 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 8,199 Value ($000) $888 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 7,829 Value ($000) $864 Avg Close $63.47 Range $58.70 - $68.71