LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,606 Value ($000) $719 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 18,706 Value ($000) $917 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 18,706 Value ($000) $1,082 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 15,681 Value ($000) $1,104 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 15,575 Value ($000) $1,157 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 9,525 Value ($000) $913 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 9,450 Value ($000) $904 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 9,545 Value ($000) $976 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 9,870 Value ($000) $938 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 9,870 Value ($000) $935 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 9,870 Value ($000) $906 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 9,920 Value ($000) $931 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 10,045 Value ($000) $834 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 10,145 Value ($000) $764 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 10,145 Value ($000) $887 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 10,145 Value ($000) $1,043 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 10,145 Value ($000) $936 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 10,145 Value ($000) $952 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 10,145 Value ($000) $1,044 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 10,145 Value ($000) $1,056 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 10,395 Value ($000) $953 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 10,495 Value ($000) $740 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 10,742 Value ($000) $706 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 10,742 Value ($000) $533 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 10,697 Value ($000) $1,011 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 10,722 Value ($000) $959 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 10,847 Value ($000) $934 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,400 Value ($000) $118 Avg Close $55.48 Range $52.21 - $58.46