LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,033 Value ($000) $2,643 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 38,499 Value ($000) $1,888 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 37,362 Value ($000) $2,162 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 36,296 Value ($000) $2,555 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 35,865 Value ($000) $2,664 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 35,742 Value ($000) $3,428 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 35,508 Value ($000) $3,397 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 34,933 Value ($000) $3,573 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 34,092 Value ($000) $3,241 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 35,140 Value ($000) $3,328 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 34,695 Value ($000) $3,186 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 34,150 Value ($000) $3,206 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 32,809 Value ($000) $2,724 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 33,547 Value ($000) $2,525 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 21,202 Value ($000) $1,854 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 20,256 Value ($000) $2,073 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 18,490 Value ($000) $1,705 Avg Close $68.36 Range $62.49 - $73.53
Q4 2019
Shares 17,299 Value ($000) $1,634 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 17,168 Value ($000) $1,536 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 16,846 Value ($000) $1,451 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 16,020 Value ($000) $1,347 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 9,340 Value ($000) $777 Avg Close $57.98 Range $49.57 - $67.40