LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,815 Value ($000) $269 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,040 Value ($000) $300 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,290 Value ($000) $411 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,290 Value ($000) $410 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,290 Value ($000) $439 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,555 Value ($000) $433 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,750 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,095 Value ($000) $0 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,290 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,450 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,600 Value ($000) $422 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,600 Value ($000) $490 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,395 Value ($000) $555 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,495 Value ($000) $507 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 5,795 Value ($000) $544 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 5,960 Value ($000) $613 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 6,260 Value ($000) $651 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 7,380 Value ($000) $676 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 9,570 Value ($000) $675 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 9,995 Value ($000) $657 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 10,345 Value ($000) $513 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 11,270 Value ($000) $1,065 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 11,555 Value ($000) $1,034 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 15,998 Value ($000) $1,378 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 20,270 Value ($000) $1,704 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 26,290 Value ($000) $2,186 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 26,115 Value ($000) $2,677 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 24,205 Value ($000) $2,659 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 23,035 Value ($000) $2,434 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 22,765 Value ($000) $2,511 Avg Close $63.47 Range $58.70 - $68.71