LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,583 Value ($000) $1,843 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 34,415 Value ($000) $1,991 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 29,699 Value ($000) $2,091 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 27,049 Value ($000) $2,009 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 22,939 Value ($000) $2,200 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 32,678 Value ($000) $3,127 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 29,901 Value ($000) $3,058 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 31,700 Value ($000) $3,014 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 29,525 Value ($000) $2,796 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 31,412 Value ($000) $2,881 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 28,190 Value ($000) $2,647 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 30,078 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 25,805 Value ($000) $1,943 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 24,874 Value ($000) $2,176 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 19,417 Value ($000) $2,002 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 20,595 Value ($000) $1,899 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 17,596 Value ($000) $1,651 Avg Close $71.45 Range $64.68 - $77.10
Q1 2018
Shares 1,091 Value ($000) $113 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 899 Value ($000) $99 Avg Close $63.47 Range $58.70 - $68.71