LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15 Value ($000) $1 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 548 Value ($000) $57 Avg Close $74.29 Range $66.25 - $81.32
Q3 2021
Shares 15 Value ($000) $1 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 270 Value ($000) $29 Avg Close $70.80 Range $59.77 - $80.95
Q2 2020
Shares 138 Value ($000) $9 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 1,447 Value ($000) $72 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,445 Value ($000) $136 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,444 Value ($000) $129 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 1,442 Value ($000) $124 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,441 Value ($000) $121 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,440 Value ($000) $119 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 1,438 Value ($000) $148 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,438 Value ($000) $158 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 1,437 Value ($000) $151 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 1,436 Value ($000) $157 Avg Close $63.47 Range $58.70 - $68.71