LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,712 Value ($000) $897 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 6,574 Value ($000) $322 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,862 Value ($000) $339 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 4,460 Value ($000) $314 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,153 Value ($000) $234 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 2,369 Value ($000) $227 Avg Close $85.13 Range $80.76 - $89.00
Q3 2018
Shares 97,985 Value ($000) $10,071 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 97,982 Value ($000) $10,456 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 83,112 Value ($000) $8,778 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 80,237 Value ($000) $8,852 Avg Close $63.47 Range $58.70 - $68.71