LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,988 Value ($000) $492 Avg Close $68.81 Range $64.06 - $72.64
Q3 2024
Shares 2,580 Value ($000) $247 Avg Close $85.13 Range $80.76 - $89.00
Q2 2023
Shares 19,017 Value ($000) $1,746 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 18,225 Value ($000) $1,711 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 14,409 Value ($000) $1,196 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 12,305 Value ($000) $926 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 10,318 Value ($000) $902 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 10,224 Value ($000) $1,051 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 10,926 Value ($000) $1,008 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 10,834 Value ($000) $1,017 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 6,268 Value ($000) $645 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 6,171 Value ($000) $642 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 7,275 Value ($000) $667 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 7,724 Value ($000) $544 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 7,044 Value ($000) $463 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 7,310 Value ($000) $363 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 10,071 Value ($000) $952 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 9,496 Value ($000) $850 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 6,074 Value ($000) $523 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 15,365 Value ($000) $1,292 Avg Close $55.48 Range $52.21 - $58.46