LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,895 Value ($000) $1,814 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 52,822 Value ($000) $2,590 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 42,321 Value ($000) $2,583 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 26,087 Value ($000) $1,837 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 20,265 Value ($000) $1,509 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 31,675 Value ($000) $3,039 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 34,526 Value ($000) $3,304 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 31,658 Value ($000) $3,238 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 11,270 Value ($000) $1,072 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 12,168 Value ($000) $1,152 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 205,150 Value ($000) $18,839 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 196,304 Value ($000) $18 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 193,594 Value ($000) $16 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 187,124 Value ($000) $14,085 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 182,674 Value ($000) $15,976 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 183,269 Value ($000) $18,843 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 176,901 Value ($000) $16,315 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 191,086 Value ($000) $17,932 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 171,654 Value ($000) $17,657 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 171,937 Value ($000) $17,889 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 172,354 Value ($000) $15,797 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 155,909 Value ($000) $10,990 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 162,269 Value ($000) $10,664 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 158,701 Value ($000) $7,876 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,930 Value ($000) $183 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 344 Value ($000) $31 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 842 Value ($000) $72 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,014 Value ($000) $170 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,002 Value ($000) $83 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 618 Value ($000) $63 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 618 Value ($000) $68 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 16 Value ($000) $2 Avg Close $68.99 Range $63.29 - $75.06