LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,539 Value ($000) $325 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 13,127 Value ($000) $1,232 Avg Close $76.26 Range $67.16 - $82.72

Q1 2022

Shares 16,353 Value ($000) $1,717 Avg Close $74.29 Range $66.25 - $81.32

Q2 2020

Shares 11,634 Value ($000) $765,000 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 6,922 Value ($000) $344,000 Avg Close $49.62 Range $22.99 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,539	$325	$75.96	$71.10 - $81.18
Q1 2023	13,127	$1,232	$76.26	$67.16 - $82.72
Q1 2022	16,353	$1,717	$74.29	$66.25 - $81.32
Q2 2020	11,634	$765,000	$40.79	$30.24 - $55.34
Q1 2020	6,922	$344,000	$49.62	$22.99 - $64.16