LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,079 Value ($000) $1,389 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 34,427 Value ($000) $1,688 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 31,216 Value ($000) $1,806 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 25,311 Value ($000) $1,782 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 23,834 Value ($000) $1,770 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 24,483 Value ($000) $2,348 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 24,739 Value ($000) $2,367 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 25,074 Value ($000) $2,565 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 24,695 Value ($000) $2,348 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 25,071 Value ($000) $2,374 Avg Close $81.03 Range $73.71 - $86.68

Q1 2023

Shares 24,533 Value ($000) $2,342 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 24,270 Value ($000) $2,015 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 23,342 Value ($000) $1,888 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 22,707 Value ($000) $1,933 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 22,388 Value ($000) $2,314 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 22,162 Value ($000) $2,143 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 21,639 Value ($000) $2,072 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 21,144 Value ($000) $2,144 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 21,065 Value ($000) $2,192 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 21,537 Value ($000) $1,923 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 20,795 Value ($000) $1,466 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 19,384 Value ($000) $1,274 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 16,847 Value ($000) $836 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 12,711 Value ($000) $1,161 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 10,198 Value ($000) $869 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 8,565 Value ($000) $748 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 7,445 Value ($000) $626 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 7,528 Value ($000) $646 Avg Close $57.98 Range $49.57 - $67.40

Q2 2018

Shares 7,379 Value ($000) $811 Avg Close $68.36 Range $59.76 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,079	$1,389	$44.45	$40.42 - $48.91
Q3 2025	34,427	$1,688	$54.04	$45.14 - $64.08
Q2 2025	31,216	$1,806	$54.42	$47.35 - $65.61
Q1 2025	25,311	$1,782	$68.81	$64.06 - $72.64
Q4 2024	23,834	$1,770	$75.68	$66.39 - $86.71
Q3 2024	24,483	$2,348	$85.13	$80.76 - $89.00
Q2 2024	24,739	$2,367	$86.82	$81.78 - $93.28
Q1 2024	25,074	$2,565	$84.11	$78.76 - $90.03
Q4 2023	24,695	$2,348	$79.84	$75.14 - $83.68
Q3 2023	25,071	$2,374	$81.03	$73.71 - $86.68
Q1 2023	24,533	$2,342	$76.26	$67.16 - $82.72
Q4 2022	24,270	$2,015	$66.35	$60.61 - $72.18
Q3 2022	23,342	$1,888	$67.49	$57.57 - $73.55
Q2 2022	22,707	$1,933	$79.53	$66.38 - $89.46
Q1 2022	22,388	$2,314	$74.29	$66.25 - $81.32
Q4 2021	22,162	$2,143	$68.36	$62.49 - $73.53
Q3 2021	21,639	$2,072	$71.45	$64.68 - $77.10
Q2 2021	21,144	$2,144	$77.96	$72.17 - $85.46
Q1 2021	21,065	$2,192	$70.80	$59.77 - $80.95
Q4 2020	21,537	$1,923	$57.51	$46.88 - $65.83
Q3 2020	20,795	$1,466	$48.10	$42.57 - $56.75
Q2 2020	19,384	$1,274	$40.79	$30.24 - $55.34
Q1 2020	16,847	$836	$49.62	$22.99 - $64.16
Q4 2019	12,711	$1,161	$61.14	$54.13 - $65.73
Q3 2019	10,198	$869	$53.69	$44.98 - $60.16
Q2 2019	8,565	$748	$55.39	$47.84 - $61.59
Q1 2019	7,445	$626	$55.48	$52.21 - $58.46
Q4 2018	7,528	$646	$57.98	$49.57 - $67.40
Q2 2018	7,379	$811	$68.36	$59.76 - $74.38