LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,667 Value ($000) $1,109 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 5,100 Value ($000) $483 Avg Close $81.03 Range $73.71 - $86.68

Q1 2022

Shares 2,376 Value ($000) $244 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 2,200 Value ($000) $203 Avg Close $68.36 Range $62.49 - $73.53

Q2 2019

Shares 11,605 Value ($000) $1,000 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 21,703 Value ($000) $1,825 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 4,823 Value ($000) $401 Avg Close $57.98 Range $49.57 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,667	$1,109	$79.84	$75.14 - $83.68
Q3 2023	5,100	$483	$81.03	$73.71 - $86.68
Q1 2022	2,376	$244	$74.29	$66.25 - $81.32
Q4 2021	2,200	$203	$68.36	$62.49 - $73.53
Q2 2019	11,605	$1,000	$55.39	$47.84 - $61.59
Q1 2019	21,703	$1,825	$55.48	$52.21 - $58.46
Q4 2018	4,823	$401	$57.98	$49.57 - $67.40