LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,952 Value ($000) $214 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 5,146 Value ($000) $252 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 4,935 Value ($000) $286 Avg Close $54.42 Range $47.35 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,952	$214	$44.45	$40.42 - $48.91
Q3 2025	5,146	$252	$54.04	$45.14 - $64.08
Q2 2025	4,935	$286	$54.42	$47.35 - $65.61