LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,297 Value ($000) $1,658 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 10,886 Value ($000) $534 Avg Close $54.04 Range $45.14 - $64.08

Q1 2025

Shares 25,307 Value ($000) $1,782 Avg Close $68.81 Range $64.06 - $72.64

Q3 2024

Shares 4,627 Value ($000) $444 Avg Close $85.13 Range $80.76 - $89.00

Q1 2024

Shares 2,930 Value ($000) $300 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 14,999 Value ($000) $1,426 Avg Close $79.84 Range $75.14 - $83.68

Q2 2023

Shares 3,375 Value ($000) $310 Avg Close $75.96 Range $71.10 - $81.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,297	$1,658	$44.45	$40.42 - $48.91
Q3 2025	10,886	$534	$54.04	$45.14 - $64.08
Q1 2025	25,307	$1,782	$68.81	$64.06 - $72.64
Q3 2024	4,627	$444	$85.13	$80.76 - $89.00
Q1 2024	2,930	$300	$84.11	$78.76 - $90.03
Q4 2023	14,999	$1,426	$79.84	$75.14 - $83.68
Q2 2023	3,375	$310	$75.96	$71.10 - $81.18