LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,180 Value ($000) $505 Avg Close $68.81 Range $64.06 - $72.64

Q1 2024

Shares 2,139 Value ($000) $219 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 4,441 Value ($000) $422 Avg Close $79.84 Range $75.14 - $83.68

Q2 2023

Shares 3,093 Value ($000) $284 Avg Close $75.96 Range $71.10 - $81.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,180	$505	$68.81	$64.06 - $72.64
Q1 2024	2,139	$219	$84.11	$78.76 - $90.03
Q4 2023	4,441	$422	$79.84	$75.14 - $83.68
Q2 2023	3,093	$284	$75.96	$71.10 - $81.18