LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 159 Value ($000) $16 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 159 Value ($000) $15 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 159 Value ($000) $15 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 159 Value ($000) $16 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 159 Value ($000) $17 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 159 Value ($000) $15 Avg Close $57.51 Range $46.88 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	159	$16	$74.29	$66.25 - $81.32
Q4 2021	159	$15	$68.36	$62.49 - $73.53
Q3 2021	159	$15	$71.45	$64.68 - $77.10
Q2 2021	159	$16	$77.96	$72.17 - $85.46
Q1 2021	159	$17	$70.80	$59.77 - $80.95
Q4 2020	159	$15	$57.51	$46.88 - $65.83