LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,377 Value ($000) $0 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,377 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,377 Value ($000) $0 Avg Close $84.11 Range $78.76 - $90.03
Q3 2023
Shares 2,377 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,446 Value ($000) $0 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,446 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,446 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,494 Value ($000) $188 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2 Value ($000) $218 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2 Value ($000) $256 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,494 Value ($000) $230 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,743 Value ($000) $257 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,743 Value ($000) $282 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,743 Value ($000) $285 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,743 Value ($000) $251 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,183 Value ($000) $224 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,399 Value ($000) $223 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 3,349 Value ($000) $316 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,400 Value ($000) $304 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,437 Value ($000) $210 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,060 Value ($000) $89 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 820 Value ($000) $68 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 134 Value ($000) $13 Avg Close $68.70 Range $62.65 - $73.08