LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,701 Value ($000) $896 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,195 Value ($000) $353 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 6,746 Value ($000) $390 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 12,601 Value ($000) $887 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 10,759 Value ($000) $799 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 37,748 Value ($000) $3,620 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 32,013 Value ($000) $3,062 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 20,286 Value ($000) $2,075 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 18,340 Value ($000) $1,744 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 13,298 Value ($000) $1,259 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 13,424 Value ($000) $1,233 Avg Close $75.96 Range $71.10 - $81.18
Q4 2022
Shares 5,355 Value ($000) $445 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 9,832 Value ($000) $740 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,918 Value ($000) $517 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,355 Value ($000) $858 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 6,940 Value ($000) $641 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,665 Value ($000) $344 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,964 Value ($000) $304 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,245 Value ($000) $338 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,650 Value ($000) $243 Avg Close $57.51 Range $46.88 - $65.83
Q1 2019
Shares 741 Value ($000) $62 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 513 Value ($000) $43 Avg Close $57.98 Range $49.57 - $67.40