LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,027 Value ($000) $3,944 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 48,641 Value ($000) $3,613 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 45,193 Value ($000) $4,334 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 32,785 Value ($000) $3,136 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 31,759 Value ($000) $3,248 Avg Close $84.11 Range $78.76 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,027	$3,944	$68.81	$64.06 - $72.64
Q4 2024	48,641	$3,613	$75.68	$66.39 - $86.71
Q3 2024	45,193	$4,334	$85.13	$80.76 - $89.00
Q2 2024	32,785	$3,136	$86.82	$81.78 - $93.28
Q1 2024	31,759	$3,248	$84.11	$78.76 - $90.03