LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,197 Value ($000) $3,862 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 86,028 Value ($000) $4,219 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 104,187 Value ($000) $6,028 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 82,984 Value ($000) $5,842 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 68,064 Value ($000) $5,055 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 47,926 Value ($000) $4,596 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 40,139 Value ($000) $3,840 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 40,722 Value ($000) $4,165 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 38,892 Value ($000) $3,698 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 39,159 Value ($000) $3,708 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 37,430 Value ($000) $3,437 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 39,259 Value ($000) $3,686 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 37,433 Value ($000) $3,108 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 40,174 Value ($000) $3,024 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 38,386 Value ($000) $3,357 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 50,182 Value ($000) $5,159 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 60,496 Value ($000) $5,580 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 50,582 Value ($000) $4,748 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 32,097 Value ($000) $3,302 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 31,238 Value ($000) $3,250 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 29,386 Value ($000) $2,693 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 29,493 Value ($000) $2,079 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 27,622 Value ($000) $1,815 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 54,067 Value ($000) $2,683 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 18,395 Value ($000) $1,738 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 16,211 Value ($000) $1,450 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 17,309 Value ($000) $1,491 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 3,820 Value ($000) $321 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 3,404 Value ($000) $283 Avg Close $57.98 Range $49.57 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,197	$3,862	$44.45	$40.42 - $48.91
Q3 2025	86,028	$4,219	$54.04	$45.14 - $64.08
Q2 2025	104,187	$6,028	$54.42	$47.35 - $65.61
Q1 2025	82,984	$5,842	$68.81	$64.06 - $72.64
Q4 2024	68,064	$5,055	$75.68	$66.39 - $86.71
Q3 2024	47,926	$4,596	$85.13	$80.76 - $89.00
Q2 2024	40,139	$3,840	$86.82	$81.78 - $93.28
Q1 2024	40,722	$4,165	$84.11	$78.76 - $90.03
Q4 2023	38,892	$3,698	$79.84	$75.14 - $83.68
Q3 2023	39,159	$3,708	$81.03	$73.71 - $86.68
Q2 2023	37,430	$3,437	$75.96	$71.10 - $81.18
Q1 2023	39,259	$3,686	$76.26	$67.16 - $82.72
Q4 2022	37,433	$3,108	$66.35	$60.61 - $72.18
Q3 2022	40,174	$3,024	$67.49	$57.57 - $73.55
Q2 2022	38,386	$3,357	$79.53	$66.38 - $89.46
Q1 2022	50,182	$5,159	$74.29	$66.25 - $81.32
Q4 2021	60,496	$5,580	$68.36	$62.49 - $73.53
Q3 2021	50,582	$4,748	$71.45	$64.68 - $77.10
Q2 2021	32,097	$3,302	$77.96	$72.17 - $85.46
Q1 2021	31,238	$3,250	$70.80	$59.77 - $80.95
Q4 2020	29,386	$2,693	$57.51	$46.88 - $65.83
Q3 2020	29,493	$2,079	$48.10	$42.57 - $56.75
Q2 2020	27,622	$1,815	$40.79	$30.24 - $55.34
Q1 2020	54,067	$2,683	$49.62	$22.99 - $64.16
Q4 2019	18,395	$1,738	$61.14	$54.13 - $65.73
Q3 2019	16,211	$1,450	$53.69	$44.98 - $60.16
Q2 2019	17,309	$1,491	$55.39	$47.84 - $61.59
Q1 2019	3,820	$321	$55.48	$52.21 - $58.46
Q4 2018	3,404	$283	$57.98	$49.57 - $67.40