LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $51 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,445 Value ($000) $71 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 1,563 Value ($000) $90 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 4,045 Value ($000) $285 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 2,543 Value ($000) $189 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 2,478 Value ($000) $238 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 979 Value ($000) $94 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 1,000 Value ($000) $102 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,271 Value ($000) $121 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,727 Value ($000) $448 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 4,474 Value ($000) $411 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,711 Value ($000) $161 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,968 Value ($000) $246 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,164 Value ($000) $162 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,210 Value ($000) $281 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,053 Value ($000) $313 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,896 Value ($000) $174 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 1,796 Value ($000) $172 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,574 Value ($000) $163 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,400 Value ($000) $352 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,772 Value ($000) $176 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,344 Value ($000) $93 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,480 Value ($000) $93 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 53,414 Value ($000) $2,597 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 57,087 Value ($000) $5,357 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 53,188 Value ($000) $4,717 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 51,446 Value ($000) $4,431 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 49,975 Value ($000) $4,201 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 48,102 Value ($000) $3,964 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 46,694 Value ($000) $4,786 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 48,193 Value ($000) $5,298 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 46,661 Value ($000) $4,931 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 45,800 Value ($000) $5,054 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 44,119 Value ($000) $4,374 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 46,287 Value ($000) $3,924 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 38,258 Value ($000) $3,505 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 301 Value ($000) $25 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 137 Value ($000) $11 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 130 Value ($000) $9 Avg Close $47.57 Range $40.47 - $53.77