LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,707 Value ($000) $256 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 33,011 Value ($000) $3,031 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 33,611 Value ($000) $3,156 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 32,420 Value ($000) $2,692 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 29,378 Value ($000) $2,212 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 23,581 Value ($000) $2,062 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 25,853 Value ($000) $2,658 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 25,917 Value ($000) $2,507 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 21,921 Value ($000) $2,057 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 20,885 Value ($000) $2,148 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 20,400 Value ($000) $2,123 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 20,802 Value ($000) $1,907 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 20,741 Value ($000) $1,462 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 20,226 Value ($000) $1,329 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 23,313 Value ($000) $1,157 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 14,684 Value ($000) $1,387 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 16,204 Value ($000) $1,450 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 13,994 Value ($000) $1,205 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 13,210 Value ($000) $1,059 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 10,240 Value ($000) $852 Avg Close $57.98 Range $49.57 - $67.40