LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,390 Value ($000) $2,052 Avg Close $44.45 Range $40.42 - $48.91

Q3 2024

Shares 49,971 Value ($000) $4,792 Avg Close $85.13 Range $80.76 - $89.00

Q1 2024

Shares 37,239 Value ($000) $3,809 Avg Close $84.11 Range $78.76 - $90.03

Q3 2023

Shares 24,100 Value ($000) $2,282 Avg Close $81.03 Range $73.71 - $86.68

Q1 2023

Shares 8,600 Value ($000) $807 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 8,600 Value ($000) $714 Avg Close $66.35 Range $60.61 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,390	$2,052	$44.45	$40.42 - $48.91
Q3 2024	49,971	$4,792	$85.13	$80.76 - $89.00
Q1 2024	37,239	$3,809	$84.11	$78.76 - $90.03
Q3 2023	24,100	$2,282	$81.03	$73.71 - $86.68
Q1 2023	8,600	$807	$76.26	$67.16 - $82.72
Q4 2022	8,600	$714	$66.35	$60.61 - $72.18