LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,465 Value ($000) $328 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 9,552 Value ($000) $877 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 10,677 Value ($000) $1,002 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 10,222 Value ($000) $849 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 11,351 Value ($000) $855 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 10,893 Value ($000) $953 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 16,123 Value ($000) $1,658 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 12,918 Value ($000) $1,191 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 12,977 Value ($000) $1,218 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 12,772 Value ($000) $1,314 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 12,129 Value ($000) $1,262 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 12,277 Value ($000) $1,125 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 12,524 Value ($000) $883 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 10,730 Value ($000) $705 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 12,917 Value ($000) $641 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 8,136 Value ($000) $769 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 7,274 Value ($000) $651 Avg Close $53.69 Range $44.98 - $60.16