LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 331 Value ($000) $23 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 271 Value ($000) $20 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 20,980 Value ($000) $2,012 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 21,692 Value ($000) $2,075 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 21,314 Value ($000) $2,180 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 23,356 Value ($000) $2,221 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 24,320 Value ($000) $2,303 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 659 Value ($000) $61 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 779 Value ($000) $73 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 852 Value ($000) $71 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 890 Value ($000) $67 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 1,215 Value ($000) $106 Avg Close $79.53 Range $66.38 - $89.46
Q2 2021
Shares 9 Value ($000) $1 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 125 Value ($000) $13 Avg Close $70.80 Range $59.77 - $80.95
Q3 2020
Shares 23 Value ($000) $2 Avg Close $48.10 Range $42.57 - $56.75