LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,999 Value ($000) $2,252 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 36,602 Value ($000) $1,795 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 48,625 Value ($000) $2,817 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 32,846 Value ($000) $2,312 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 29,667 Value ($000) $2,203 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 28,442 Value ($000) $2,728 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 26,479 Value ($000) $2,522 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 24,784 Value ($000) $2,535 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 24,431 Value ($000) $2,323 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 25,600 Value ($000) $2,424 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 26,307 Value ($000) $2,416 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 23,949 Value ($000) $2,249 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 19,893 Value ($000) $1,652 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 13,911 Value ($000) $1,047 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 12,473 Value ($000) $1,091 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 15,797 Value ($000) $1,624 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 6,559 Value ($000) $605 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,951 Value ($000) $746 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 6,707 Value ($000) $690 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 4,279 Value ($000) $445 Avg Close $70.80 Range $59.77 - $80.95