LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 25,581 Value ($000) $1,254 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 19,820 Value ($000) $1,147 Avg Close $54.42 Range $47.35 - $65.61
Q4 2024
Shares 776 Value ($000) $58 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,012 Value ($000) $385 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,422 Value ($000) $232 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 7,488 Value ($000) $766 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,797 Value ($000) $171 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 474 Value ($000) $45 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 326 Value ($000) $30 Avg Close $75.96 Range $71.10 - $81.18
Q4 2022
Shares 4,563 Value ($000) $379 Avg Close $66.35 Range $60.61 - $72.18
Q1 2020
Shares 20,530 Value ($000) $1,019 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 18,555 Value ($000) $1,753 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 27,508 Value ($000) $2,461 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 11,044 Value ($000) $951 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,140 Value ($000) $180 Avg Close $55.48 Range $52.21 - $58.46