LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,048 Value ($000) $475 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 7,806 Value ($000) $419 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 7,076 Value ($000) $440 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 8,725 Value ($000) $636 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 11,520 Value ($000) $874 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 12,411 Value ($000) $1,194 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 11,260 Value ($000) $1,081 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 11,281 Value ($000) $1,153 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 11,135 Value ($000) $1,063 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 10,435 Value ($000) $993 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 10,505 Value ($000) $965 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 11,031 Value ($000) $1,036 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 11,191 Value ($000) $929 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 12,184 Value ($000) $917 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 9,170 Value ($000) $802 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 10,127 Value ($000) $1,041 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 10,976 Value ($000) $1,012 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 6,913 Value ($000) $649 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 6,103 Value ($000) $628 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 5,657 Value ($000) $589 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 6,285 Value ($000) $576 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 17,569 Value ($000) $1,238 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 16,247 Value ($000) $1,067 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 12,692 Value ($000) $629 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 13,071 Value ($000) $1,234 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 12,220 Value ($000) $1,093 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 10,795 Value ($000) $929 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 9,283 Value ($000) $779 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 7,677 Value ($000) $635 Avg Close $57.98 Range $49.57 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,048	$475	$44.45	$40.42 - $48.91
Q3 2025	7,806	$419	$54.04	$45.14 - $64.08
Q2 2025	7,076	$440	$54.42	$47.35 - $65.61
Q1 2025	8,725	$636	$68.81	$64.06 - $72.64
Q4 2024	11,520	$874	$75.68	$66.39 - $86.71
Q3 2024	12,411	$1,194	$85.13	$80.76 - $89.00
Q2 2024	11,260	$1,081	$86.82	$81.78 - $93.28
Q1 2024	11,281	$1,153	$84.11	$78.76 - $90.03
Q4 2023	11,135	$1,063	$79.84	$75.14 - $83.68
Q3 2023	10,435	$993	$81.03	$73.71 - $86.68
Q2 2023	10,505	$965	$75.96	$71.10 - $81.18
Q1 2023	11,031	$1,036	$76.26	$67.16 - $82.72
Q4 2022	11,191	$929	$66.35	$60.61 - $72.18
Q3 2022	12,184	$917	$67.49	$57.57 - $73.55
Q2 2022	9,170	$802	$79.53	$66.38 - $89.46
Q1 2022	10,127	$1,041	$74.29	$66.25 - $81.32
Q4 2021	10,976	$1,012	$68.36	$62.49 - $73.53
Q3 2021	6,913	$649	$71.45	$64.68 - $77.10
Q2 2021	6,103	$628	$77.96	$72.17 - $85.46
Q1 2021	5,657	$589	$70.80	$59.77 - $80.95
Q4 2020	6,285	$576	$57.51	$46.88 - $65.83
Q3 2020	17,569	$1,238	$48.10	$42.57 - $56.75
Q2 2020	16,247	$1,067	$40.79	$30.24 - $55.34
Q1 2020	12,692	$629	$49.62	$22.99 - $64.16
Q4 2019	13,071	$1,234	$61.14	$54.13 - $65.73
Q3 2019	12,220	$1,093	$53.69	$44.98 - $60.16
Q2 2019	10,795	$929	$55.39	$47.84 - $61.59
Q1 2019	9,283	$779	$55.48	$52.21 - $58.46
Q4 2018	7,677	$635	$57.98	$49.57 - $67.40