LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,540 Value ($000) $4,223 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 53,918 Value ($000) $2,644 Avg Close $54.04 Range $45.14 - $64.08
Q3 2024
Shares 19,782 Value ($000) $1,897 Avg Close $85.13 Range $80.76 - $89.00
Q1 2024
Shares 25,998 Value ($000) $2,659 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 18,262 Value ($000) $1,736 Avg Close $79.84 Range $75.14 - $83.68
Q2 2023
Shares 18,566 Value ($000) $1,705 Avg Close $75.96 Range $71.10 - $81.18
Q4 2022
Shares 3,717 Value ($000) $309 Avg Close $66.35 Range $60.61 - $72.18
Q1 2022
Shares 1,954 Value ($000) $201 Avg Close $74.29 Range $66.25 - $81.32
Q3 2021
Shares 2,717 Value ($000) $255 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 3,145 Value ($000) $330 Avg Close $70.80 Range $59.77 - $80.95