LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,121 Value ($000) $319 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 3,121 Value ($000) $297 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 3,121 Value ($000) $296 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 3,121 Value ($000) $287 Avg Close $75.96 Range $71.10 - $81.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,121	$319	$84.11	$78.76 - $90.03
Q4 2023	3,121	$297	$79.84	$75.14 - $83.68
Q3 2023	3,121	$296	$81.03	$73.71 - $86.68
Q2 2023	3,121	$287	$75.96	$71.10 - $81.18