LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,707 Value ($000) $204 Avg Close $44.45 Range $40.42 - $48.91

Q1 2025

Shares 21,899 Value ($000) $1,542 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 15,602 Value ($000) $1,159 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,707	$204	$44.45	$40.42 - $48.91
Q1 2025	21,899	$1,542	$68.81	$64.06 - $72.64
Q4 2024	15,602	$1,159	$75.68	$66.39 - $86.71