LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,353 Value ($000) $3,696 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 92,213 Value ($000) $4,522 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 78,821 Value ($000) $4,561 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 76,180 Value ($000) $5,363 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 75,099 Value ($000) $5,578 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 51,189 Value ($000) $4,909 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 51,771 Value ($000) $4,952 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 52,051 Value ($000) $5,324 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 53,568 Value ($000) $5,093 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 53,529 Value ($000) $5,069 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 54,384 Value ($000) $4,994 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 54,499 Value ($000) $5,117 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 65,011 Value ($000) $5,398 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 66,251 Value ($000) $4,987 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 66,251 Value ($000) $5,794 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 68,241 Value ($000) $7,016 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 68,091 Value ($000) $6,280 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 68,338 Value ($000) $6,414 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 69,080 Value ($000) $7,106 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 68,031 Value ($000) $7,079 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 69,630 Value ($000) $6,382 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 70,565 Value ($000) $4,974 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 70,825 Value ($000) $4,655 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 71,745 Value ($000) $3,560 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 145,160 Value ($000) $10,496 Avg Close $61.14 Range $54.13 - $65.73