LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,526 Value ($000) $1,787 Avg Close $66.35 Range $60.61 - $72.18

Q2 2022

Shares 9,635 Value ($000) $843 Avg Close $79.53 Range $66.38 - $89.46

Q4 2021

Shares 14,000 Value ($000) $1,291 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 14,000 Value ($000) $1,314 Avg Close $71.45 Range $64.68 - $77.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,526	$1,787	$66.35	$60.61 - $72.18
Q2 2022	9,635	$843	$79.53	$66.38 - $89.46
Q4 2021	14,000	$1,291	$68.36	$62.49 - $73.53
Q3 2021	14,000	$1,314	$71.45	$64.68 - $77.10