LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,402 Value ($000) $226 Avg Close $76.26 Range $67.16 - $82.72
Q2 2022
Shares 2,536 Value ($000) $222 Avg Close $79.53 Range $66.38 - $89.46
Q1 2021
Shares 2,849 Value ($000) $296 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,849 Value ($000) $261 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 8,625 Value ($000) $608 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 5,498 Value ($000) $361 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 32,138 Value ($000) $1,595 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 60,316 Value ($000) $5,699 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 63,247 Value ($000) $5,659 Avg Close $53.69 Range $44.98 - $60.16